Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 19.22 19.37 19.0 19.08 25.83 Thousand
07 Apr, 2004 18.84 19.25 18.77 19.12 74.51 Thousand
06 Apr, 2004 18.83 18.93 18.64 18.9 69.71 Thousand
05 Apr, 2004 18.93 18.98 18.85 18.92 206.67 Thousand
02 Apr, 2004 18.91 19.09 18.83 18.9 324.03 Thousand
01 Apr, 2004 18.53 19.09 18.51 18.89 93.48 Thousand
31 Mar, 2004 18.49 18.7 18.38 18.56 72.34 Thousand
30 Mar, 2004 18.49 18.52 18.24 18.46 135.29 Thousand
29 Mar, 2004 18.78 18.78 18.44 18.55 64.6 Thousand
26 Mar, 2004 18.13 18.68 18.07 18.51 106.19 Thousand