Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 May, 2004 18.61 18.83 18.28 18.28 86.68 Thousand
06 May, 2004 18.92 18.92 18.66 18.7 108.2 Thousand
05 May, 2004 19.15 19.22 18.95 19.0 106.98 Thousand
04 May, 2004 19.16 19.32 19.06 19.06 103.72 Thousand
03 May, 2004 19.03 19.31 18.95 19.12 283.9 Thousand
30 Apr, 2004 19.18 19.29 18.95 19.04 120.7 Thousand
29 Apr, 2004 19.55 19.71 19.06 19.16 239.5 Thousand
28 Apr, 2004 19.78 20.0 19.55 19.62 135.36 Thousand
27 Apr, 2004 20.21 20.3 19.85 19.86 409.24 Thousand
26 Apr, 2004 20.01 20.2 20.0 20.2 231.56 Thousand