Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 17.49 17.53 17.36 17.4 25.88 Thousand
20 May, 2004 17.4 17.46 17.28 17.43 54.02 Thousand
19 May, 2004 17.26 17.55 17.26 17.38 150.05 Thousand
18 May, 2004 16.95 17.22 16.93 17.2 98.19 Thousand
17 May, 2004 17.09 17.09 16.71 16.86 55.15 Thousand
14 May, 2004 17.36 17.36 16.97 17.05 100.48 Thousand
13 May, 2004 17.78 17.79 17.16 17.42 167.83 Thousand
12 May, 2004 18.06 18.07 17.63 17.84 193.01 Thousand
11 May, 2004 18.15 18.25 18.04 18.2 66.24 Thousand
10 May, 2004 18.16 18.25 18.0 18.0 115.31 Thousand