Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2004 16.66 16.69 16.17 16.43 89.78 Thousand
04 Jun, 2004 16.73 16.89 16.49 16.61 151.88 Thousand
03 Jun, 2004 17.09 17.09 16.54 16.63 131.66 Thousand
02 Jun, 2004 17.08 17.12 16.91 17.08 233.66 Thousand
01 Jun, 2004 17.3 17.34 17.04 17.04 174.32 Thousand
28 May, 2004 17.3 17.34 17.21 17.21 97.68 Thousand
27 May, 2004 17.45 17.45 17.3 17.3 156.3 Thousand
26 May, 2004 17.56 17.56 17.33 17.35 105.94 Thousand
25 May, 2004 17.3 17.53 17.27 17.46 57.68 Thousand
24 May, 2004 17.48 17.58 17.33 17.34 53.99 Thousand