Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 15.41 15.42 15.16 15.26 76.15 Thousand
21 Jun, 2004 15.7 15.7 15.44 15.45 95.61 Thousand
18 Jun, 2004 15.43 15.8 15.32 15.54 323.71 Thousand
17 Jun, 2004 15.4 15.51 15.2 15.4 153.68 Thousand
16 Jun, 2004 15.57 15.63 15.42 15.46 39.95 Thousand
15 Jun, 2004 15.82 16.0 15.52 15.59 87.76 Thousand
14 Jun, 2004 16.07 16.18 15.74 15.79 52.96 Thousand
10 Jun, 2004 16.3 16.38 16.09 16.14 57.94 Thousand
09 Jun, 2004 16.26 16.48 16.21 16.23 72.37 Thousand
08 Jun, 2004 16.36 16.45 16.09 16.35 176.25 Thousand