Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 14.52 14.67 14.48 14.56 175.12 Thousand
20 Jul, 2004 14.35 14.52 14.23 14.45 137.49 Thousand
19 Jul, 2004 14.57 14.71 14.27 14.27 80.83 Thousand
16 Jul, 2004 15.0 15.0 14.58 14.69 120.18 Thousand
15 Jul, 2004 15.04 15.17 14.85 14.99 173.97 Thousand
14 Jul, 2004 15.16 15.23 14.96 15.07 59.17 Thousand
13 Jul, 2004 15.1 15.17 14.97 15.09 67.59 Thousand
12 Jul, 2004 15.17 15.17 14.85 15.04 51 Thousand
09 Jul, 2004 14.96 15.12 14.85 15.08 42.95 Thousand
08 Jul, 2004 15.2 15.2 14.85 14.85 77.88 Thousand