Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 20.09 20.11 19.84 19.97 144.8 Thousand
22 Apr, 2004 19.94 20.19 19.93 20.05 284.27 Thousand
21 Apr, 2004 19.89 20.08 19.74 19.86 177.47 Thousand
20 Apr, 2004 20.1 20.17 19.87 19.95 96.62 Thousand
19 Apr, 2004 19.91 20.13 19.74 20.0 121.72 Thousand
16 Apr, 2004 19.64 19.98 19.39 19.81 53.76 Thousand
15 Apr, 2004 19.45 19.69 19.44 19.66 45.28 Thousand
14 Apr, 2004 19.26 19.59 19.22 19.55 44.91 Thousand
13 Apr, 2004 19.36 19.62 19.24 19.35 196.04 Thousand
12 Apr, 2004 19.12 19.48 19.06 19.41 54.31 Thousand