Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2004 18.18 18.29 18.1 18.21 135.32 Thousand
24 Mar, 2004 18.21 18.3 17.97 18.13 167.66 Thousand
23 Mar, 2004 18.16 18.34 18.01 18.15 69.51 Thousand
22 Mar, 2004 18.42 18.51 18.11 18.17 43.58 Thousand
19 Mar, 2004 18.35 18.53 18.12 18.51 29.06 Thousand
18 Mar, 2004 18.44 18.45 18.22 18.25 51.84 Thousand
17 Mar, 2004 18.59 18.66 18.24 18.42 62.52 Thousand
16 Mar, 2004 18.55 18.8 18.51 18.61 30.52 Thousand
15 Mar, 2004 19.02 19.1 18.51 18.61 33.38 Thousand
12 Mar, 2004 18.66 19.05 18.65 18.99 43.15 Thousand