Urban One, Inc. (UONE)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.69 | 3.82 | 3.64 | 3.64 | 33.38 Thousand |
| 07 Feb, 2024 | 3.79 | 3.88 | 3.7 | 3.71 | 22.69 Thousand |
| 06 Feb, 2024 | 3.85 | 3.85 | 3.76 | 3.82 | 20.46 Thousand |
| 05 Feb, 2024 | 3.82 | 3.86 | 3.75 | 3.76 | 17.02 Thousand |
| 02 Feb, 2024 | 3.89 | 3.97 | 3.82 | 3.85 | 26.55 Thousand |
| 01 Feb, 2024 | 3.7 | 3.95 | 3.7 | 3.91 | 26.53 Thousand |
| 31 Jan, 2024 | 3.95 | 4.0 | 3.66 | 3.66 | 24.89 Thousand |
| 30 Jan, 2024 | 3.99 | 4.09 | 3.9 | 3.95 | 18.88 Thousand |
| 29 Jan, 2024 | 4.04 | 4.07 | 3.97 | 4.02 | 14.57 Thousand |
| 26 Jan, 2024 | 4.06 | 4.06 | 3.97 | 4.01 | 13.84 Thousand |
4671
NBIFIN
7516
5276
4556
2383