Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.57 | 1.66 | 1.45 | 1.45 | 78.98 Thousand |
| 05 Nov, 2024 | 1.45 | 1.67 | 1.45 | 1.6 | 103.83 Thousand |
| 04 Nov, 2024 | 1.33 | 1.53 | 1.33 | 1.53 | 142.17 Thousand |
| 01 Nov, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 23.77 Thousand |
| 31 Oct, 2024 | 1.37 | 1.38 | 1.34 | 1.35 | 17.74 Thousand |
| 30 Oct, 2024 | 1.38 | 1.4 | 1.31 | 1.37 | 42.1 Thousand |
| 29 Oct, 2024 | 1.41 | 1.47 | 1.36 | 1.36 | 55.92 Thousand |
| 28 Oct, 2024 | 1.39 | 1.49 | 1.34 | 1.42 | 93.79 Thousand |
| 25 Oct, 2024 | 1.37 | 1.41 | 1.34 | 1.36 | 53.45 Thousand |
| 24 Oct, 2024 | 1.4 | 1.4 | 1.33 | 1.34 | 42.55 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA