Urban One, Inc. (UONE)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.97 | 4.1 | 3.95 | 4.1 | 19.82 Thousand |
| 24 Jan, 2024 | 3.99 | 3.99 | 3.91 | 3.96 | 12.77 Thousand |
| 23 Jan, 2024 | 3.86 | 3.97 | 3.83 | 3.89 | 25.01 Thousand |
| 22 Jan, 2024 | 3.63 | 3.86 | 3.63 | 3.83 | 19.69 Thousand |
| 19 Jan, 2024 | 3.7 | 3.7 | 3.56 | 3.59 | 72.66 Thousand |
| 18 Jan, 2024 | 3.85 | 3.88 | 3.6 | 3.63 | 31.84 Thousand |
| 17 Jan, 2024 | 3.85 | 3.9 | 3.8 | 3.81 | 27.8 Thousand |
| 16 Jan, 2024 | 3.89 | 4.1 | 3.85 | 3.85 | 33.62 Thousand |
| 12 Jan, 2024 | 3.91 | 4.02 | 3.88 | 3.88 | 27.13 Thousand |
| 11 Jan, 2024 | 4.0 | 4.02 | 3.86 | 3.91 | 39.62 Thousand |
4671
NBIFIN
7516
5276
4556
2383