Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.63 | 1.65 | 1.56 | 1.58 | 20.97 Thousand |
| 18 Dec, 2024 | 1.67 | 1.67 | 1.58 | 1.58 | 20.43 Thousand |
| 17 Dec, 2024 | 1.56 | 1.7 | 1.56 | 1.69 | 37.51 Thousand |
| 16 Dec, 2024 | 1.65 | 1.66 | 1.56 | 1.6 | 24.2 Thousand |
| 13 Dec, 2024 | 1.66 | 1.67 | 1.59 | 1.66 | 10.79 Thousand |
| 12 Dec, 2024 | 1.7 | 1.71 | 1.64 | 1.68 | 16.45 Thousand |
| 11 Dec, 2024 | 1.5 | 1.71 | 1.47 | 1.67 | 36.62 Thousand |
| 10 Dec, 2024 | 1.68 | 1.7 | 1.59 | 1.61 | 16.72 Thousand |
| 09 Dec, 2024 | 1.58 | 1.77 | 1.55 | 1.73 | 48.68 Thousand |
| 06 Dec, 2024 | 1.53 | 1.7 | 1.5 | 1.56 | 22.11 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA