Urban One, Inc. (UONE)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.3 | 3.38 | 3.2 | 3.23 | 55.18 Thousand |
| 22 Feb, 2024 | 3.43 | 3.44 | 3.24 | 3.3 | 45.94 Thousand |
| 21 Feb, 2024 | 3.41 | 3.5 | 3.41 | 3.43 | 36.51 Thousand |
| 20 Feb, 2024 | 3.6 | 3.6 | 3.46 | 3.51 | 59.21 Thousand |
| 16 Feb, 2024 | 3.63 | 3.7 | 3.62 | 3.63 | 47.92 Thousand |
| 15 Feb, 2024 | 3.54 | 3.65 | 3.54 | 3.62 | 51.81 Thousand |
| 14 Feb, 2024 | 3.58 | 3.63 | 3.52 | 3.55 | 28.32 Thousand |
| 13 Feb, 2024 | 3.68 | 3.78 | 3.52 | 3.55 | 50.54 Thousand |
| 12 Feb, 2024 | 3.61 | 3.81 | 3.6 | 3.69 | 65.68 Thousand |
| 09 Feb, 2024 | 3.7 | 3.71 | 3.6 | 3.6 | 38.67 Thousand |
4671
NBIFIN
7516
5276
4556
2383