Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.49 | 1.52 | 1.41 | 1.41 | 23.6 Thousand |
| 21 Jan, 2025 | 1.48 | 1.5 | 1.46 | 1.49 | 22.84 Thousand |
| 17 Jan, 2025 | 1.51 | 1.51 | 1.46 | 1.46 | 22.03 Thousand |
| 16 Jan, 2025 | 1.51 | 1.51 | 1.5 | 1.51 | 47.7 Thousand |
| 15 Jan, 2025 | 1.64 | 1.64 | 1.5 | 1.5 | 33.71 Thousand |
| 14 Jan, 2025 | 1.49 | 1.63 | 1.49 | 1.55 | 9018.00 |
| 13 Jan, 2025 | 1.52 | 1.59 | 1.47 | 1.58 | 12.9 Thousand |
| 10 Jan, 2025 | 1.59 | 1.65 | 1.55 | 1.57 | 28.9 Thousand |
| 08 Jan, 2025 | 1.62 | 1.68 | 1.58 | 1.58 | 6237.00 |
| 07 Jan, 2025 | 1.68 | 1.69 | 1.62 | 1.62 | 13.14 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA