Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.5 | 1.57 | 1.47 | 1.5 | 28.57 Thousand |
| 19 Feb, 2025 | 1.46 | 1.65 | 1.45 | 1.48 | 89.43 Thousand |
| 18 Feb, 2025 | 1.4 | 1.5 | 1.34 | 1.46 | 31.56 Thousand |
| 14 Feb, 2025 | 1.38 | 1.41 | 1.36 | 1.41 | 9521.00 |
| 13 Feb, 2025 | 1.39 | 1.41 | 1.37 | 1.4 | 16.21 Thousand |
| 12 Feb, 2025 | 1.35 | 1.4 | 1.31 | 1.36 | 15.53 Thousand |
| 11 Feb, 2025 | 1.32 | 1.38 | 1.32 | 1.37 | 5484.00 |
| 10 Feb, 2025 | 1.4 | 1.4 | 1.31 | 1.34 | 17.7 Thousand |
| 07 Feb, 2025 | 1.37 | 1.38 | 1.31 | 1.36 | 19.26 Thousand |
| 06 Feb, 2025 | 1.35 | 1.37 | 1.31 | 1.33 | 26.77 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA