Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.4 | 1.41 | 1.34 | 1.36 | 17.49 Thousand |
| 04 Feb, 2025 | 1.36 | 1.36 | 1.34 | 1.36 | 3878.00 |
| 03 Feb, 2025 | 1.35 | 1.38 | 1.3 | 1.33 | 34.47 Thousand |
| 31 Jan, 2025 | 1.38 | 1.39 | 1.35 | 1.37 | 8218.00 |
| 30 Jan, 2025 | 1.37 | 1.41 | 1.33 | 1.39 | 15.91 Thousand |
| 29 Jan, 2025 | 1.37 | 1.37 | 1.32 | 1.34 | 52.35 Thousand |
| 28 Jan, 2025 | 1.34 | 1.4 | 1.32 | 1.4 | 9769.00 |
| 27 Jan, 2025 | 1.43 | 1.45 | 1.35 | 1.36 | 32.46 Thousand |
| 24 Jan, 2025 | 1.45 | 1.49 | 1.4 | 1.41 | 98.52 Thousand |
| 23 Jan, 2025 | 1.43 | 1.49 | 1.41 | 1.45 | 18.94 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA