Urban One, Inc. (UONE)
USD 1.59
(0.96%)
USD 1.59
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.64 | 1.67 | 1.58 | 1.64 | 47.01 Thousand |
| 03 Oct, 2024 | 1.67 | 1.71 | 1.61 | 1.61 | 35.6 Thousand |
| 02 Oct, 2024 | 1.66 | 1.71 | 1.65 | 1.66 | 37.3 Thousand |
| 01 Oct, 2024 | 1.79 | 1.79 | 1.63 | 1.64 | 77.04 Thousand |
| 30 Sep, 2024 | 1.75 | 1.8 | 1.75 | 1.76 | 48.65 Thousand |
| 27 Sep, 2024 | 1.82 | 1.88 | 1.73 | 1.78 | 47.52 Thousand |
| 26 Sep, 2024 | 1.88 | 1.92 | 1.76 | 1.82 | 42.32 Thousand |
| 25 Sep, 2024 | 1.88 | 1.91 | 1.86 | 1.9 | 11.2 Thousand |
| 24 Sep, 2024 | 1.96 | 1.97 | 1.88 | 1.89 | 44.14 Thousand |
| 23 Sep, 2024 | 1.93 | 1.98 | 1.85 | 1.89 | 29.56 Thousand |
4671
NBIFIN
7516
5276
4556
2383