Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.36 | 1.4 | 1.32 | 1.39 | 16.02 Thousand |
| 05 Mar, 2025 | 1.36 | 1.4 | 1.34 | 1.34 | 10.9 Thousand |
| 04 Mar, 2025 | 1.36 | 1.41 | 1.36 | 1.36 | 9028.00 |
| 03 Mar, 2025 | 1.41 | 1.41 | 1.35 | 1.35 | 15.68 Thousand |
| 28 Feb, 2025 | 1.42 | 1.42 | 1.35 | 1.37 | 11.84 Thousand |
| 27 Feb, 2025 | 1.39 | 1.4 | 1.36 | 1.4 | 12.03 Thousand |
| 26 Feb, 2025 | 1.39 | 1.47 | 1.35 | 1.42 | 18.59 Thousand |
| 25 Feb, 2025 | 1.39 | 1.44 | 1.38 | 1.4 | 17.56 Thousand |
| 24 Feb, 2025 | 1.45 | 1.48 | 1.36 | 1.37 | 11.36 Thousand |
| 21 Feb, 2025 | 1.52 | 1.52 | 1.44 | 1.44 | 12.98 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA