Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.36 | 1.45 | 1.36 | 1.39 | 7507.00 |
| 02 Apr, 2025 | 1.5 | 1.5 | 1.43 | 1.43 | 4401.00 |
| 01 Apr, 2025 | 1.46 | 1.46 | 1.39 | 1.42 | 4952.00 |
| 31 Mar, 2025 | 1.38 | 1.53 | 1.36 | 1.44 | 31.7 Thousand |
| 28 Mar, 2025 | 1.47 | 1.47 | 1.41 | 1.44 | 1547.00 |
| 27 Mar, 2025 | 1.45 | 1.49 | 1.36 | 1.47 | 13.93 Thousand |
| 26 Mar, 2025 | 1.44 | 1.5 | 1.41 | 1.45 | 14.21 Thousand |
| 25 Mar, 2025 | 1.48 | 1.5 | 1.41 | 1.46 | 18.62 Thousand |
| 24 Mar, 2025 | 1.42 | 1.48 | 1.41 | 1.45 | 14.51 Thousand |
| 21 Mar, 2025 | 1.44 | 1.47 | 1.4 | 1.4 | 21.84 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA