Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.56 | 1.59 | 1.55 | 1.59 | 10.51 Thousand |
| 01 May, 2025 | 1.51 | 1.57 | 1.51 | 1.57 | 6960.00 |
| 30 Apr, 2025 | 1.5 | 1.54 | 1.46 | 1.5 | 9204.00 |
| 29 Apr, 2025 | 1.56 | 1.56 | 1.49 | 1.5 | 17.65 Thousand |
| 28 Apr, 2025 | 1.39 | 1.64 | 1.39 | 1.58 | 39.59 Thousand |
| 25 Apr, 2025 | 1.34 | 1.42 | 1.34 | 1.4 | 12.79 Thousand |
| 24 Apr, 2025 | 1.37 | 1.42 | 1.32 | 1.4 | 23.76 Thousand |
| 23 Apr, 2025 | 1.35 | 1.35 | 1.34 | 1.35 | 5738.00 |
| 22 Apr, 2025 | 1.34 | 1.36 | 1.33 | 1.34 | 11.2 Thousand |
| 21 Apr, 2025 | 1.33 | 1.37 | 1.31 | 1.31 | 8389.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA