Urban One, Inc. (UONE)
USD 1.59
(0.96%)
USD 1.59
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.77 | 1.8 | 1.49 | 1.49 | 141.73 Thousand |
| 02 Dec, 2024 | 1.61 | 1.82 | 1.61 | 1.79 | 48.99 Thousand |
| 29 Nov, 2024 | 1.52 | 1.7 | 1.52 | 1.65 | 38.84 Thousand |
| 27 Nov, 2024 | 1.62 | 1.63 | 1.51 | 1.51 | 25.94 Thousand |
| 26 Nov, 2024 | 1.51 | 1.6 | 1.46 | 1.59 | 47.55 Thousand |
| 25 Nov, 2024 | 1.48 | 1.59 | 1.43 | 1.55 | 49.08 Thousand |
| 22 Nov, 2024 | 1.42 | 1.51 | 1.38 | 1.48 | 831.43 Thousand |
| 21 Nov, 2024 | 1.37 | 1.47 | 1.37 | 1.45 | 52.2 Thousand |
| 20 Nov, 2024 | 1.44 | 1.44 | 1.37 | 1.37 | 35.9 Thousand |
| 19 Nov, 2024 | 1.48 | 1.49 | 1.41 | 1.46 | 16.68 Thousand |
4671
NBIFIN
7516
5276
4556
2383