Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.32 | 1.39 | 1.3 | 1.35 | 23.68 Thousand |
| 16 Apr, 2025 | 1.35 | 1.36 | 1.3 | 1.3 | 12.96 Thousand |
| 15 Apr, 2025 | 1.35 | 1.41 | 1.34 | 1.38 | 33.5 Thousand |
| 14 Apr, 2025 | 1.35 | 1.37 | 1.34 | 1.35 | 13.74 Thousand |
| 11 Apr, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 9194.00 |
| 10 Apr, 2025 | 1.35 | 1.4 | 1.29 | 1.34 | 8359.00 |
| 09 Apr, 2025 | 1.28 | 1.41 | 1.28 | 1.41 | 10.55 Thousand |
| 08 Apr, 2025 | 1.34 | 1.35 | 1.29 | 1.29 | 14.81 Thousand |
| 07 Apr, 2025 | 1.3 | 1.36 | 1.25 | 1.28 | 20.78 Thousand |
| 04 Apr, 2025 | 1.38 | 1.38 | 1.32 | 1.33 | 14.67 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA