Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.51 | 1.69 | 1.51 | 1.68 | 36.49 Thousand |
| 03 Jan, 2025 | 1.51 | 1.53 | 1.47 | 1.5 | 36.05 Thousand |
| 02 Jan, 2025 | 1.59 | 1.6 | 1.5 | 1.5 | 26.72 Thousand |
| 31 Dec, 2024 | 1.54 | 1.55 | 1.5 | 1.54 | 30.48 Thousand |
| 30 Dec, 2024 | 1.5 | 1.55 | 1.48 | 1.54 | 20.07 Thousand |
| 27 Dec, 2024 | 1.45 | 1.54 | 1.45 | 1.49 | 29.42 Thousand |
| 26 Dec, 2024 | 1.47 | 1.54 | 1.46 | 1.51 | 19.5 Thousand |
| 24 Dec, 2024 | 1.51 | 1.51 | 1.44 | 1.45 | 12.53 Thousand |
| 23 Dec, 2024 | 1.59 | 1.59 | 1.43 | 1.46 | 44.15 Thousand |
| 20 Dec, 2024 | 1.56 | 1.64 | 1.56 | 1.62 | 19.62 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA