Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.6 | 1.63 | 1.54 | 1.6 | 75.79 Thousand |
| 08 Oct, 2024 | 1.61 | 1.67 | 1.54 | 1.57 | 68.6 Thousand |
| 07 Oct, 2024 | 1.63 | 1.66 | 1.55 | 1.62 | 67.14 Thousand |
| 04 Oct, 2024 | 1.64 | 1.67 | 1.58 | 1.64 | 47.01 Thousand |
| 03 Oct, 2024 | 1.67 | 1.71 | 1.61 | 1.61 | 35.6 Thousand |
| 02 Oct, 2024 | 1.66 | 1.71 | 1.65 | 1.66 | 37.25 Thousand |
| 01 Oct, 2024 | 1.79 | 1.79 | 1.63 | 1.64 | 77.04 Thousand |
| 30 Sep, 2024 | 1.75 | 1.8 | 1.75 | 1.76 | 48.65 Thousand |
| 27 Sep, 2024 | 1.82 | 1.88 | 1.73 | 1.78 | 47.52 Thousand |
| 26 Sep, 2024 | 1.88 | 1.92 | 1.76 | 1.82 | 42.32 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA