Urban One, Inc. (UONE)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.44 | 4.44 | 3.75 | 3.99 | 81.08 Thousand |
| 09 Nov, 2023 | 3.54 | 3.93 | 3.54 | 3.93 | 94.71 Thousand |
| 08 Nov, 2023 | 4.5 | 4.5 | 3.47 | 3.69 | 592.3 Thousand |
| 07 Nov, 2023 | 5.73 | 5.96 | 5.67 | 5.73 | 38.48 Thousand |
| 06 Nov, 2023 | 6.0 | 6.05 | 5.75 | 5.83 | 38.21 Thousand |
| 03 Nov, 2023 | 5.91 | 6.0 | 5.83 | 5.9 | 33.9 Thousand |
| 02 Nov, 2023 | 5.5 | 5.92 | 5.5 | 5.78 | 68.16 Thousand |
| 01 Nov, 2023 | 5.45 | 5.58 | 5.38 | 5.52 | 14.73 Thousand |
| 31 Oct, 2023 | 5.32 | 5.43 | 5.3 | 5.43 | 18.84 Thousand |
| 30 Oct, 2023 | 5.33 | 5.43 | 5.28 | 5.42 | 6645.00 |
4671
NBIFIN
7516
5276
4556
2383