Urban One, Inc. (UONE)
USD 1.58
(-6.51%)
USD 1.58
(-6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.18 | 5.51 | 5.11 | 5.36 | 21.25 Thousand |
| 06 Oct, 2023 | 4.95 | 5.21 | 4.95 | 5.21 | 16.77 Thousand |
| 05 Oct, 2023 | 5.0 | 5.14 | 5.0 | 5.13 | 17.03 Thousand |
| 04 Oct, 2023 | 4.83 | 5.06 | 4.83 | 5.04 | 14.93 Thousand |
| 03 Oct, 2023 | 5.07 | 5.17 | 4.75 | 4.85 | 138.31 Thousand |
| 02 Oct, 2023 | 5.02 | 5.21 | 5.02 | 5.07 | 16.66 Thousand |
| 29 Sep, 2023 | 5.24 | 5.24 | 5.02 | 5.02 | 11.98 Thousand |
| 28 Sep, 2023 | 5.17 | 5.33 | 5.17 | 5.24 | 12.05 Thousand |
| 27 Sep, 2023 | 5.15 | 5.29 | 5.15 | 5.29 | 27.23 Thousand |
| 26 Sep, 2023 | 5.0 | 5.22 | 5.0 | 5.13 | 14.56 Thousand |
4671
NBIFIN
7516
5276
4556
2383