Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.91 | 2.04 | 1.91 | 1.99 | 139.3 Thousand |
| 15 Jul, 2024 | 1.82 | 1.96 | 1.82 | 1.91 | 92.65 Thousand |
| 12 Jul, 2024 | 1.79 | 1.91 | 1.79 | 1.82 | 56.31 Thousand |
| 11 Jul, 2024 | 1.79 | 1.86 | 1.79 | 1.83 | 38.05 Thousand |
| 10 Jul, 2024 | 1.68 | 1.8 | 1.67 | 1.75 | 66.95 Thousand |
| 09 Jul, 2024 | 1.69 | 1.78 | 1.67 | 1.72 | 127.14 Thousand |
| 08 Jul, 2024 | 1.73 | 1.77 | 1.69 | 1.7 | 79.68 Thousand |
| 05 Jul, 2024 | 1.74 | 1.76 | 1.73 | 1.74 | 107.17 Thousand |
| 03 Jul, 2024 | 1.8 | 1.89 | 1.75 | 1.75 | 89.05 Thousand |
| 02 Jul, 2024 | 1.92 | 1.95 | 1.8 | 1.8 | 171.87 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA