Urban One, Inc. (UONE)
USD 1.59
(0.96%)
USD 1.59
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.0 | 4.02 | 3.86 | 3.91 | 39.62 Thousand |
| 10 Jan, 2024 | 3.89 | 4.03 | 3.86 | 4.03 | 40.98 Thousand |
| 09 Jan, 2024 | 4.07 | 4.07 | 3.84 | 3.86 | 41.58 Thousand |
| 08 Jan, 2024 | 4.05 | 4.1 | 4.05 | 4.07 | 37.54 Thousand |
| 05 Jan, 2024 | 4.07 | 4.2 | 4.05 | 4.06 | 90.12 Thousand |
| 04 Jan, 2024 | 4.09 | 4.09 | 3.97 | 4.03 | 40.11 Thousand |
| 03 Jan, 2024 | 4.13 | 4.17 | 4.01 | 4.03 | 21.11 Thousand |
| 02 Jan, 2024 | 4.07 | 4.2 | 4.03 | 4.08 | 38.82 Thousand |
| 29 Dec, 2023 | 4.13 | 4.19 | 3.97 | 4.03 | 41.99 Thousand |
| 28 Dec, 2023 | 4.08 | 4.27 | 4.08 | 4.12 | 34.09 Thousand |
4671
NBIFIN
7516
5276
4556
2383