Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 3.5 | 3.5 | 3.23 | 3.27 | 5882.00 |
| 05 Aug, 2016 | 3.25 | 3.35 | 3.15 | 3.3 | 21.01 Thousand |
| 04 Aug, 2016 | 3.05 | 3.12 | 3.04 | 3.12 | 527.00 |
| 02 Aug, 2016 | 2.95 | 2.95 | 2.95 | 2.95 | 456.00 |
| 29 Jul, 2016 | 3.15 | 3.2 | 3.13 | 3.2 | 1286.00 |
| 28 Jul, 2016 | 3.05 | 3.15 | 3.05 | 3.15 | 1555.00 |
| 27 Jul, 2016 | 3.11 | 3.13 | 3.1 | 3.13 | 1304.00 |
| 26 Jul, 2016 | 3.15 | 3.25 | 2.88 | 3.1 | 5306.00 |
| 25 Jul, 2016 | 3.09 | 3.15 | 3.09 | 3.15 | 851.00 |
| 22 Jul, 2016 | 3.17 | 3.17 | 3.11 | 3.13 | 476.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA