Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.12 | 3.27 | 3.12 | 3.27 | 720.00 |
| 09 Sep, 2016 | 3.19 | 3.2 | 3.19 | 3.19 | 1704.00 |
| 08 Sep, 2016 | 3.38 | 3.4 | 3.34 | 3.34 | 1911.00 |
| 07 Sep, 2016 | 3.44 | 3.44 | 3.38 | 3.38 | 374.00 |
| 06 Sep, 2016 | 3.1 | 3.46 | 3.1 | 3.43 | 1993.00 |
| 02 Sep, 2016 | 3.31 | 3.41 | 3.31 | 3.41 | 831.00 |
| 31 Aug, 2016 | 3.43 | 3.45 | 3.43 | 3.43 | 3817.00 |
| 30 Aug, 2016 | 3.32 | 3.36 | 3.32 | 3.32 | 587.00 |
| 29 Aug, 2016 | 3.1 | 3.32 | 3.1 | 3.29 | 402.00 |
| 26 Aug, 2016 | 3.35 | 3.37 | 3.27 | 3.33 | 2252.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA