Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2016 | 3.04 | 3.04 | 3.04 | 3.04 | 259.00 |
| 27 Sep, 2016 | 2.96 | 2.96 | 2.95 | 2.95 | 1178.00 |
| 26 Sep, 2016 | 2.9 | 2.9 | 2.9 | 2.9 | 1877.00 |
| 22 Sep, 2016 | 3.07 | 3.09 | 3.07 | 3.09 | 436.00 |
| 20 Sep, 2016 | 3.17 | 3.17 | 3.08 | 3.17 | 778.00 |
| 19 Sep, 2016 | 3.42 | 3.45 | 3.0 | 3.09 | 4015.00 |
| 16 Sep, 2016 | 3.05 | 3.13 | 3.05 | 3.13 | 2125.00 |
| 15 Sep, 2016 | 3.0 | 3.0 | 3.0 | 3.0 | 410.00 |
| 14 Sep, 2016 | 2.94 | 2.96 | 2.94 | 2.96 | 355.00 |
| 13 Sep, 2016 | 3.01 | 3.15 | 3.01 | 3.15 | 1135.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA