Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 3.34 3.35 3.27 3.35 5559.00
24 Aug, 2016 3.39 3.39 3.34 3.34 1200.00
19 Aug, 2016 3.39 3.42 3.39 3.42 1739.00
18 Aug, 2016 3.38 3.42 3.38 3.39 1950.00
16 Aug, 2016 3.34 3.34 3.34 3.34 213.00
15 Aug, 2016 3.31 3.31 3.27 3.27 10.85 Thousand
12 Aug, 2016 3.29 3.29 3.28 3.28 354.00
11 Aug, 2016 3.24 3.39 3.24 3.39 545.00
10 Aug, 2016 3.19 3.31 3.19 3.31 15.16 Thousand
09 Aug, 2016 3.3 3.3 3.12 3.14 2607.00