Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2016 | 3.07 | 3.07 | 3.0 | 3.06 | 935.00 |
| 19 Jul, 2016 | 3.07 | 3.08 | 3.07 | 3.08 | 423.00 |
| 18 Jul, 2016 | 3.05 | 3.17 | 3.0 | 3.0 | 1334.00 |
| 15 Jul, 2016 | 3.07 | 3.26 | 3.07 | 3.14 | 2920.00 |
| 14 Jul, 2016 | 3.26 | 3.28 | 3.08 | 3.08 | 1329.00 |
| 13 Jul, 2016 | 3.32 | 3.32 | 3.23 | 3.24 | 388.00 |
| 12 Jul, 2016 | 3.19 | 3.21 | 3.17 | 3.21 | 3352.00 |
| 11 Jul, 2016 | 3.1 | 3.1 | 3.1 | 3.1 | 354.00 |
| 08 Jul, 2016 | 3.11 | 3.25 | 2.93 | 3.1 | 3306.00 |
| 07 Jul, 2016 | 3.18 | 3.2 | 3.11 | 3.2 | 1960.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA