Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2016 | 3.19 | 3.21 | 3.19 | 3.21 | 327.00 |
| 05 Jul, 2016 | 3.57 | 3.57 | 3.19 | 3.19 | 3889.00 |
| 01 Jul, 2016 | 3.18 | 3.25 | 3.18 | 3.25 | 895.00 |
| 30 Jun, 2016 | 3.13 | 3.13 | 3.13 | 3.13 | 209.00 |
| 28 Jun, 2016 | 2.97 | 2.97 | 2.97 | 2.97 | 291.00 |
| 27 Jun, 2016 | 2.95 | 3.0 | 2.67 | 2.92 | 5110.00 |
| 24 Jun, 2016 | 2.92 | 2.92 | 2.84 | 2.84 | 1659.00 |
| 23 Jun, 2016 | 3.09 | 3.16 | 3.07 | 3.07 | 5762.00 |
| 22 Jun, 2016 | 3.05 | 3.1 | 3.01 | 3.01 | 1461.00 |
| 21 Jun, 2016 | 3.0 | 3.0 | 2.97 | 3.0 | 4206.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA