Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 2.74 2.74 2.64 2.64 647.00
02 Jun, 2016 2.85 2.91 2.77 2.78 2607.00
01 Jun, 2016 2.77 2.77 2.72 2.73 1015.00
31 May, 2016 2.68 2.87 2.68 2.77 7319.00
27 May, 2016 2.63 2.73 2.63 2.71 4093.00
26 May, 2016 2.88 2.88 2.63 2.67 6138.00
25 May, 2016 2.49 2.88 2.49 2.75 26.69 Thousand
24 May, 2016 2.25 2.36 2.21 2.24 17.17 Thousand
23 May, 2016 2.23 2.35 2.23 2.29 4703.00
20 May, 2016 2.26 2.26 2.15 2.26 1166.00