Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 2.08 2.49 2.08 2.49 11.78 Thousand
04 May, 2016 2.09 2.15 2.06 2.08 4338.00
03 May, 2016 2.18 2.32 2.09 2.09 1840.00
02 May, 2016 2.31 2.37 2.09 2.1 7566.00
29 Apr, 2016 2.1 2.36 2.04 2.3 16.8 Thousand
28 Apr, 2016 2.06 2.15 1.96 2.06 18.96 Thousand
27 Apr, 2016 1.95 2.08 1.95 2.06 41.49 Thousand
26 Apr, 2016 1.94 1.95 1.94 1.95 10.08 Thousand
25 Apr, 2016 1.9 1.95 1.88 1.95 7098.00
22 Apr, 2016 1.93 1.95 1.55 1.91 4624.00