Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 1.76 1.85 1.74 1.85 7211.00
20 Apr, 2016 1.82 1.84 1.79 1.8 4604.00
19 Apr, 2016 1.95 1.95 1.82 1.82 12.64 Thousand
18 Apr, 2016 1.64 1.84 1.64 1.77 4414.00
15 Apr, 2016 1.62 1.63 1.56 1.57 2488.00
14 Apr, 2016 1.45 1.56 1.45 1.55 30.16 Thousand
13 Apr, 2016 1.44 1.5 1.44 1.46 8895.00
12 Apr, 2016 1.47 1.48 1.4 1.48 1134.00
11 Apr, 2016 1.45 1.47 1.4 1.4 3580.00
08 Apr, 2016 1.25 1.4 1.25 1.4 8469.00