Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 1.4 1.49 1.4 1.49 3150.00
22 Mar, 2016 1.45 1.49 1.44 1.44 25.17 Thousand
21 Mar, 2016 1.4 1.47 1.39 1.45 2643.00
18 Mar, 2016 1.58 1.58 1.44 1.46 23.39 Thousand
17 Mar, 2016 1.52 1.53 1.42 1.42 7573.00
16 Mar, 2016 1.6 1.6 1.55 1.56 88.02 Thousand
15 Mar, 2016 1.33 1.51 1.33 1.48 2670.00
11 Mar, 2016 1.54 1.54 1.54 1.54 166.00
10 Mar, 2016 1.44 1.44 1.44 1.44 177.00
08 Mar, 2016 1.42 1.42 1.37 1.37 415.00