Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2020 | 3.88 | 3.99 | 3.75 | 3.93 | 441.93 Thousand |
| 17 Sep, 2020 | 3.9 | 4.46 | 3.8 | 3.86 | 1.39 Million |
| 16 Sep, 2020 | 3.85 | 4.16 | 3.66 | 3.97 | 1.25 Million |
| 15 Sep, 2020 | 3.59 | 3.95 | 3.47 | 3.79 | 1.35 Million |
| 14 Sep, 2020 | 3.45 | 3.64 | 3.45 | 3.58 | 521.68 Thousand |
| 11 Sep, 2020 | 3.78 | 3.79 | 3.47 | 3.48 | 608.1 Thousand |
| 10 Sep, 2020 | 3.52 | 4.04 | 3.52 | 3.71 | 1.35 Million |
| 09 Sep, 2020 | 3.47 | 4.42 | 3.37 | 3.64 | 5.54 Million |
| 08 Sep, 2020 | 3.41 | 3.6 | 3.33 | 3.45 | 615.35 Thousand |
| 04 Sep, 2020 | 3.6 | 3.67 | 3.34 | 3.61 | 1.02 Million |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA