Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 3.8 | 4.0 | 3.42 | 3.51 | 1.59 Million |
| 02 Sep, 2020 | 3.38 | 4.73 | 3.23 | 4.21 | 9.27 Million |
| 01 Sep, 2020 | 3.64 | 3.68 | 3.33 | 3.43 | 952.01 Thousand |
| 31 Aug, 2020 | 3.95 | 3.95 | 3.52 | 3.68 | 1.2 Million |
| 28 Aug, 2020 | 4.01 | 4.12 | 3.71 | 4.07 | 1.12 Million |
| 27 Aug, 2020 | 4.41 | 4.49 | 3.91 | 4.2 | 3.54 Million |
| 26 Aug, 2020 | 4.16 | 4.2 | 3.69 | 3.9 | 3.03 Million |
| 25 Aug, 2020 | 6.54 | 6.55 | 4.24 | 4.49 | 16.68 Million |
| 24 Aug, 2020 | 4.9 | 4.9 | 4.09 | 4.15 | 687.26 Thousand |
| 21 Aug, 2020 | 5.71 | 5.71 | 5.01 | 5.02 | 496.57 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA