Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 6.1 6.17 5.63 5.76 499.73 Thousand
19 Aug, 2020 6.99 7.49 6.04 6.3 762.5 Thousand
18 Aug, 2020 8.9 8.9 6.71 7.33 1.16 Million
17 Aug, 2020 10.63 10.78 9.36 9.56 226.03 Thousand
14 Aug, 2020 10.88 10.92 10.5 10.65 101.41 Thousand
13 Aug, 2020 10.76 11.24 10.5 10.89 141.35 Thousand
12 Aug, 2020 11.68 12.21 10.6 10.93 350.18 Thousand
11 Aug, 2020 10.83 11.05 10.38 10.66 322.9 Thousand
10 Aug, 2020 11.5 11.5 10.75 10.93 146.86 Thousand
07 Aug, 2020 12.0 12.49 11.36 11.55 249.12 Thousand