Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 14.32 14.7 13.75 14.07 168.93 Thousand
22 Jul, 2020 13.74 16.48 13.71 14.58 792.57 Thousand
21 Jul, 2020 14.08 14.09 13.54 13.8 170.78 Thousand
20 Jul, 2020 14.25 14.32 13.61 14.1 152.51 Thousand
17 Jul, 2020 14.15 14.6 14.0 14.3 265.6 Thousand
16 Jul, 2020 14.64 14.88 14.0 14.15 248.6 Thousand
15 Jul, 2020 14.01 17.5 14.01 14.8 946.06 Thousand
14 Jul, 2020 13.94 14.58 13.0 14.3 355.8 Thousand
13 Jul, 2020 15.05 15.36 13.9 13.94 615.65 Thousand
10 Jul, 2020 13.48 20.26 13.01 15.57 4.9 Million