Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 24.0 26.0 20.1 24.87 2.83 Million
23 Jun, 2020 23.69 29.48 22.5 25.97 11.9 Million
22 Jun, 2020 31.0 31.22 18.1 19.36 8.36 Million
19 Jun, 2020 40.75 54.16 33.33 36.3 25.9 Million
18 Jun, 2020 10.6 35.5 10.5 25.0 58.07 Million
17 Jun, 2020 22.0 22.0 11.76 12.71 7.51 Million
16 Jun, 2020 6.77 40.0 6.1 27.19 45.34 Million
15 Jun, 2020 2.18 8.38 1.91 6.54 25.06 Million
12 Jun, 2020 1.58 2.74 1.54 1.84 308.51 Thousand
11 Jun, 2020 1.86 1.86 1.49 1.51 27.6 Thousand