Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 16.02 | 16.25 | 13.48 | 14.06 | 479.82 Thousand |
| 08 Jul, 2020 | 17.56 | 17.74 | 15.8 | 15.9 | 446.52 Thousand |
| 07 Jul, 2020 | 18.1 | 18.43 | 17.28 | 17.81 | 375.82 Thousand |
| 06 Jul, 2020 | 19.64 | 19.66 | 18.52 | 19.01 | 491.89 Thousand |
| 02 Jul, 2020 | 19.25 | 19.71 | 17.82 | 19.27 | 472.26 Thousand |
| 01 Jul, 2020 | 21.5 | 21.5 | 19.15 | 19.63 | 428.94 Thousand |
| 30 Jun, 2020 | 23.0 | 23.0 | 19.0 | 20.25 | 1.84 Million |
| 29 Jun, 2020 | 21.95 | 21.95 | 17.1 | 18.03 | 879.78 Thousand |
| 26 Jun, 2020 | 22.0 | 25.5 | 20.0 | 20.75 | 1.21 Million |
| 25 Jun, 2020 | 22.04 | 24.0 | 21.64 | 22.0 | 764.99 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA