Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 1.98 2.0 1.8 1.86 17.58 Thousand
09 Jun, 2020 2.2 2.2 1.95 2.0 74.21 Thousand
08 Jun, 2020 1.99 2.15 1.92 2.07 90.83 Thousand
05 Jun, 2020 2.43 2.43 1.57 1.94 101.68 Thousand
04 Jun, 2020 1.41 2.5 1.4 2.0 372.12 Thousand
03 Jun, 2020 1.35 1.35 1.32 1.34 4966.00
02 Jun, 2020 1.35 1.35 1.25 1.31 4686.00
01 Jun, 2020 1.34 1.34 1.29 1.32 1593.00
29 May, 2020 1.31 1.31 1.3 1.31 1493.00
28 May, 2020 1.33 1.33 1.31 1.31 1520.00