Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 1.4 | 1.4 | 1.4 | 1.4 | 700.00 |
| 11 May, 2020 | 1.44 | 1.44 | 1.29 | 1.31 | 15.51 Thousand |
| 08 May, 2020 | 1.27 | 1.34 | 1.21 | 1.3 | 9403.00 |
| 07 May, 2020 | 1.21 | 1.24 | 1.21 | 1.24 | 1475.00 |
| 06 May, 2020 | 1.06 | 1.24 | 1.06 | 1.24 | 885.00 |
| 05 May, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 714.00 |
| 04 May, 2020 | 1.36 | 1.36 | 1.16 | 1.25 | 1678.00 |
| 01 May, 2020 | 1.37 | 1.37 | 1.37 | 1.37 | 673.00 |
| 30 Apr, 2020 | 1.37 | 1.37 | 1.37 | 1.37 | 825.00 |
| 29 Apr, 2020 | 1.33 | 1.33 | 1.32 | 1.32 | 1020.00 |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA