Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2020 | 4.65 | 5.28 | 4.55 | 5.15 | 1.33 Million |
| 01 Oct, 2020 | 5.63 | 5.66 | 4.85 | 4.89 | 1.97 Million |
| 30 Sep, 2020 | 5.66 | 6.19 | 5.56 | 5.73 | 2.89 Million |
| 29 Sep, 2020 | 5.35 | 7.8 | 5.22 | 6.42 | 14.1 Million |
| 28 Sep, 2020 | 6.46 | 7.25 | 5.3 | 6.11 | 23.82 Million |
| 25 Sep, 2020 | 3.69 | 6.99 | 3.63 | 6.56 | 11.26 Million |
| 24 Sep, 2020 | 3.92 | 4.36 | 3.62 | 3.83 | 1.8 Million |
| 23 Sep, 2020 | 3.73 | 4.25 | 3.67 | 4.14 | 2.01 Million |
| 22 Sep, 2020 | 3.74 | 3.9 | 3.65 | 3.78 | 255.37 Thousand |
| 21 Sep, 2020 | 3.81 | 3.83 | 3.62 | 3.71 | 271.86 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA