Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 4.91 | 4.93 | 4.58 | 4.68 | 312.19 Thousand |
| 29 Oct, 2020 | 4.96 | 5.0 | 4.81 | 4.93 | 403.07 Thousand |
| 28 Oct, 2020 | 5.02 | 5.05 | 4.72 | 4.97 | 369.28 Thousand |
| 27 Oct, 2020 | 5.06 | 5.2 | 4.82 | 5.15 | 592.54 Thousand |
| 26 Oct, 2020 | 5.25 | 5.3 | 4.84 | 5.1 | 501.65 Thousand |
| 23 Oct, 2020 | 5.56 | 5.57 | 5.22 | 5.33 | 725.85 Thousand |
| 22 Oct, 2020 | 5.8 | 6.28 | 5.55 | 5.73 | 7.34 Million |
| 21 Oct, 2020 | 5.21 | 5.5 | 5.07 | 5.32 | 851.57 Thousand |
| 20 Oct, 2020 | 4.98 | 5.29 | 4.92 | 5.22 | 1.19 Million |
| 19 Oct, 2020 | 4.93 | 5.06 | 4.89 | 4.95 | 352.2 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA