Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2020 | 5.21 | 5.34 | 4.98 | 5.31 | 490.63 Thousand |
| 27 Nov, 2020 | 5.68 | 5.7 | 5.29 | 5.37 | 674.83 Thousand |
| 25 Nov, 2020 | 5.14 | 5.65 | 5.06 | 5.43 | 1.35 Million |
| 24 Nov, 2020 | 5.23 | 5.28 | 5.04 | 5.14 | 517.85 Thousand |
| 23 Nov, 2020 | 5.09 | 5.4 | 4.96 | 5.26 | 733.01 Thousand |
| 20 Nov, 2020 | 4.98 | 5.18 | 4.95 | 5.07 | 313.03 Thousand |
| 19 Nov, 2020 | 5.05 | 5.11 | 4.92 | 5.05 | 252.42 Thousand |
| 18 Nov, 2020 | 5.29 | 5.38 | 5.01 | 5.01 | 712.7 Thousand |
| 17 Nov, 2020 | 4.95 | 5.37 | 4.83 | 5.27 | 1.87 Million |
| 16 Nov, 2020 | 4.93 | 5.17 | 4.82 | 4.98 | 551.93 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA