Urban One (UONE)
USD 1.18
(-0.84%)
USD 1.18
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 5.15 | 5.17 | 4.94 | 4.99 | 214.74 Thousand |
| 11 Dec, 2020 | 5.15 | 5.2 | 4.93 | 5.06 | 298.16 Thousand |
| 10 Dec, 2020 | 5.16 | 5.35 | 5.08 | 5.15 | 315.33 Thousand |
| 09 Dec, 2020 | 5.2 | 5.68 | 5.12 | 5.23 | 1.15 Million |
| 08 Dec, 2020 | 5.17 | 5.24 | 5.15 | 5.15 | 179.97 Thousand |
| 07 Dec, 2020 | 5.18 | 5.24 | 5.09 | 5.21 | 212.89 Thousand |
| 04 Dec, 2020 | 5.17 | 5.25 | 5.07 | 5.13 | 215.16 Thousand |
| 03 Dec, 2020 | 5.17 | 5.26 | 5.08 | 5.11 | 250.94 Thousand |
| 02 Dec, 2020 | 5.15 | 5.4 | 4.9 | 5.18 | 1.25 Million |
| 01 Dec, 2020 | 5.17 | 5.43 | 5.11 | 5.15 | 574.43 Thousand |
UONEK
UPB
UPBD
UNIT
UNTY
UOKA