Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 5.96 6.28 5.85 6.14 1.11 Million
12 Jan, 2021 5.99 6.65 5.91 5.99 2.17 Million
11 Jan, 2021 6.1 6.48 5.87 6.02 688.13 Thousand
08 Jan, 2021 6.67 6.97 6.02 6.14 1.86 Million
07 Jan, 2021 6.83 7.43 6.0 6.95 6.53 Million
06 Jan, 2021 4.46 8.87 4.46 8.87 16.22 Million
05 Jan, 2021 4.2 4.45 4.18 4.39 278.93 Thousand
04 Jan, 2021 4.25 4.34 4.05 4.16 217.94 Thousand
31 Dec, 2020 4.47 4.47 4.17 4.21 213.8 Thousand
30 Dec, 2020 4.45 4.58 4.31 4.39 159.28 Thousand