Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 6.65 6.7 6.17 6.63 641.05 Thousand
10 Feb, 2021 6.65 6.7 6.13 6.65 1.06 Million
09 Feb, 2021 6.75 6.96 6.55 6.6 1.21 Million
08 Feb, 2021 6.91 7.04 6.65 6.77 1.23 Million
05 Feb, 2021 6.95 7.73 6.71 6.82 1.88 Million
04 Feb, 2021 7.0 7.19 6.72 6.81 739.76 Thousand
03 Feb, 2021 6.95 7.27 6.76 7.0 674.98 Thousand
02 Feb, 2021 7.01 7.06 6.71 6.9 487.5 Thousand
01 Feb, 2021 7.06 7.35 6.61 6.96 1.08 Million
29 Jan, 2021 6.98 7.61 6.7 6.93 1.33 Million