Urban One (UONE)

USD 1.18

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 6.9 8.33 6.31 6.62 2.46 Million
27 Jan, 2021 7.33 8.53 6.75 6.96 8.77 Million
26 Jan, 2021 5.93 6.4 5.75 5.83 2.2 Million
25 Jan, 2021 5.82 5.95 5.28 5.74 720.08 Thousand
22 Jan, 2021 5.9 6.0 5.7 5.91 597.87 Thousand
21 Jan, 2021 6.1 6.1 5.85 5.98 571.96 Thousand
20 Jan, 2021 6.3 6.43 6.01 6.1 1.38 Million
19 Jan, 2021 6.0 7.77 5.68 6.43 6.91 Million
15 Jan, 2021 6.32 6.57 5.6 5.9 2.37 Million
14 Jan, 2021 6.14 7.43 6.11 6.59 5.14 Million